Ultrapar Participaco - Részvényárfolyam

Részvényárfolyam
21.76
Napi Változás
-0.05 -0.23%
Havi
-13.41%
Évi
21.50%
Q2 Előrejelzés
21.99
Ár Chg Nap Év Dátum
Ambev 11.27 0.18 1.62% -25.81% 2024-06-14
Alpek 13.52 0.31 2.35% -23.49% 2024-06-14
Vibra Energia 20.79 0.10 0.48% 18.53% 2024-06-14
BRF 18.56 -0.04 -0.22% 99.36% 2024-06-14
Braskem 18.46 -0.02 -0.11% -37.38% 2024-06-14
CCR 11.64 0.07 0.61% -18.09% 2024-06-14
Cosan USA 12.70 0.28 2.25% -28.25% 2024-06-14
DCC 5,550.00 -80.00 -1.42% 19.69% 2024-06-14
Ecorodovias Infrastutura e Logistica 6.27 0.08 1.29% -10.30% 2024-06-14
Gol Linhas Aereas Inteligentes 1.08 0 0% -90.29% 2024-06-14
Marfrig 10.52 -0.20 -1.87% 39.52% 2024-06-14
Murphy USA 470.63 -7.89 -1.65% 60.93% 2024-06-14
Ngl Energy Partners 5.18 0.23 4.65% 27.90% 2024-06-14
Pampa Energia 47.41 0.30 0.64% 23.66% 2024-06-14
Petroleo Brasileiro Petrobras 13.61 -0.20 -1.41% -1.34% 2024-06-14
Parkland Fuel 38.71 -0.42 -1.07% 13.59% 2024-06-14
Raizen 2.80 0.01 0.36% -29.11% 2024-06-14
Localiza Rent 40.31 0.05 0.12% -39.51% 2024-06-14
Rumo Logistica 19.68 0.20 1.03% -14.29% 2024-06-14
Sao Martinho 30.40 -0.75 -2.41% -17.41% 2024-06-14
Transneft 1,643.00 15.00 0.92% 14.42% 2024-06-14
Tenaris 30.49 -0.81 -2.59% 6.98% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119686 118.47 0.10% 0.39% 2024-06-14